中证指数月度报告（7月）
2017-08-08
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现
交易日数：21
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 3667.23 | 3755.19 | 3610.46 | 3737.87 | 71.08 | 1.94% | 12453 | 1450 |
| 中证100 | 3608.36 | 3724.29 | 3537.51 | 3678.17 | 69.51 | 1.93% | 5879 | 696 |
| 中证800 | 4093.39 | 4183.35 | 4002.41 | 4179.18 | 86.88 | 2.12% | 20944 | 2438 |
| 中证200 | 4208.21 | 4289.22 | 4027.06 | 4288.73 | 82.63 | 1.96% | 6574 | 753 |
| 中证500 | 6142.17 | 6299.80 | 5842.96 | 6298.00 | 159.84 | 2.60% | 8492 | 988 |
| 中证700 | 5074.22 | 5188.50 | 4845.97 | 5187.96 | 116.68 | 2.30% | 15066 | 1741 |
| 中证红利 | 4529.38 | 4628.96 | 4442.42 | 4599.89 | 72.64 | 1.60% | 4040 | 469 |
| 300成长 | 3943.96 | 4051.90 | 3863.15 | 4005.41 | 63.01 | 1.60% | 3221 | 509 |
| 300价值 | 4517.64 | 4680.65 | 4426.68 | 4615.47 | 97.35 | 2.15% | 5515 | 642 |
| 上证指数 | 3192.00 | 3276.95 | 3139.50 | 3273.03 | 80.60 | 2.52% | 19941 | 2130 |
| 上证180 | 7901.67 | 8190.96 | 7793.91 | 8161.84 | 261.49 | 3.31% | 8283 | 893 |
| 上证380 | 5436.29 | 5524.18 | 5188.63 | 5523.06 | 88.62 | 1.63% | 4792 | 511 |
| 上证50 | 2550.50 | 2667.79 | 2506.68 | 2638.12 | 88.16 | 3.46% | 3240 | 406 |
| 上证红利 | 2850.68 | 2935.66 | 2819.18 | 2900.28 | 49.60 | 1.74% | 2826 | 261 |
| 深证成指 | 10531.73 | 10574.21 | 9960.56 | 10505.04 | -24.57 | -0.23% | 19460 | 2487 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 1.94% | 8.67% | 10.33% | 16.67% | 12.92% |
| 中证100 | 1.93% | 11.89% | 13.48% | 23.33% | 17.35% |
| 中证800 | 2.12% | 6.56% | 7.65% | 12.06% | 9.22% |
| 中证200 | 1.96% | 2.84% | 4.61% | 5.45% | 5.13% |
| 中证500 | 2.60% | 1.39% | 1.19% | 1.53% | 0.55% |
| 中证700 | 2.30% | 2.06% | 2.77% | 3.34% | 2.65% |
| 300成长 | 1.60% | 11.64% | 12.18% | 16.10% | 14.13% |
| 300价值 | 2.15% | 13.14% | 16.25% | 28.59% | 20.62% |
| 中证红利 | 1.60% | 6.90% | 10.63% | 19.77% | 13.84% |
| 上证指数 | 2.52% | 3.75% | 3.60% | 9.86% | 5.46% |
| 上证180 | 3.31% | 9.73% | 9.41% | 18.06% | 12.97% |
| 上证380 | 1.63% | -0.66% | -0.31% | 1.40% | -0.35% |
| 上证50 | 3.46% | 12.40% | 11.59% | 22.41% | 15.36% |
| 上证红利 | 1.74% | 6.86% | 8.62% | 18.70% | 12.67% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 9.97% | 9.99% | 9.20% | 10.18% | 8.97% |
| 中证100 | 10.31% | 10.90% | 9.55% | 10.37% | 9.26% |
| 中证800 | 10.98% | 10.29% | 9.71% | 10.54% | 9.58% |
| 中证200 | 14.78% | 13.11% | 11.76% | 12.15% | 11.59% |
| 中证500 | 18.19% | 16.65% | 14.59% | 14.21% | 14.64% |
| 中证700 | 16.31% | 14.65% | 13.02% | 13.04% | 12.97% |
| 300成长 | 12.40% | 11.89% | 10.17% | 10.56% | 9.85% |
| 300价值 | 10.12% | 11.57% | 10.17% | 10.80% | 9.89% |
| 中证红利 | 9.06% | 9.90% | 9.57% | 10.34% | 9.36% |
| 上证指数 | 8.27% | 8.31% | 8.58% | 9.61% | 8.45% |
| 上证180 | 9.06% | 9.48% | 8.66% | 9.67% | 8.51% |
| 上证380 | 16.56% | 15.87% | 13.92% | 13.73% | 13.73% |
| 上证50 | 10.72% | 11.53% | 9.85% | 10.52% | 9.63% |
| 上证红利 | 6.65% | 8.71% | 8.42% | 9.69% | 8.34% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 14.31 | 1.87 | 0.69 | 12.45% | 13.37% |
| 能源 | 30.11 | 1.30 | 0.26 | 4.00% | 5.05% |
| 原材料 | 36.30 | 2.30 | 0.27 | 3.32% | 3.58% |
| 工业 | 22.31 | 2.27 | 0.45 | 9.23% | 10.74% |
| 可选消费 | 18.53 | 3.05 | 0.89 | 16.07% | 18.37% |
| 主要消费 | 31.28 | 5.27 | 1.14 | 16.46% | 17.50% |
| 医药卫生 | 33.25 | 5.35 | 0.91 | 16.09% | 16.95% |
| 金融地产 | 8.94 | 1.39 | 0.89 | 15.48% | 15.94% |
| 信息技术 | 31.48 | 4.75 | 0.46 | 14.09% | 14.88% |
| 电信业务 | 30.12 | 2.36 | 0.36 | 7.83% | 12.20% |
| 公用事业 | 18.14 | 2.51 | 0.47 | 13.85% | 18.44% |
中证债券指数表现
| 简称 | 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 175.25 | 175.79 | 0.54 | 0.31% | 4.72 | 4.56 | 22.94 | 4.264 |
| 中证3债 | 168.96 | 169.79 | 0.83 | 0.49% | 1.87 | 1.8 | 2.65 | 4.23 |
| 中证7债 | 177.93 | 178.59 | 0.66 | 0.37% | 3.98 | 3.83 | 10.03 | 4.271 |
| 中证10债 | 173.36 | 173.9 | 0.55 | 0.31% | 7.25 | 7 | 30.3 | 4.174 |
| 中证10+债 | 178.57 | 177.65 | -0.92 | -0.51% | 13.52 | 13.15 | 133.14 | 4.451 |
| 中证国债 | 167.54 | 167.31 | -0.23 | -0.14% | 6.55 | 6.4 | 45.16 | 3.744 |
| 中证金融债 | 170.98 | 171.72 | 0.74 | 0.43% | 4.46 | 4.28 | 16.87 | 4.143 |
| 中证企业债 | 195.04 | 196.16 | 1.13 | 0.58% | 3.37 | 3.22 | 9.54 | 4.845 |
| 中证综合债 | 167.59 | 168.14 | 0.55 | 0.33% | 3.97 | 3.83 | 18.98 | 4.195 |
| 中证1债 | 149.13 | 149.72 | 0.59 | 0.39% | 0.43 | 0.41 | 0.31 | 3.642 |
| 中证短融 | 151.88 | 152.58 | 0.7 | 0.46% | 0.29 | 0.28 | 0.19 | 4.701 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 3.41% | 5.47% | 8.63% | 1.06% | 10.25% |
| 原材料 | 13.79% | 15.31% | 17.65% | 22.12% | 11.88% |
| 工业 | 2.48% | 1.97% | 2.35% | 3.43% | 1.87% |
| 可选消费 | -3.16% | -2.93% | -2.18% | -3.60% | -1.74% |
| 主要消费 | 0.22% | 0.62% | 1.57% | 0.06% | 1.40% |
| 医药卫生 | -5.87% | -5.32% | -4.30% | -4.44% | -5.75% |
| 金融地产 | 3.91% | 3.94% | 3.39% | 4.12% | 0.03% |
| 信息技术 | -2.31% | -1.90% | -2.40% | -5.76% | -1.40% |
| 电信业务 | -1.15% | -2.08% | -0.86% | -1.05% | -2.93% |
| 公用事业 | -0.85% | -0.86% | -0.68% | -1.15% | -0.79% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.42% | 2.34% | 9.52% | 2.59% | 3.72% |
| 原材料 | 6.79% | 10.28% | 9.37% | 6.65% | 17.48% |
| 工业 | 14.89% | 17.02% | 18.66% | 16.49% | 26.78% |
| 可选消费 | 11.48% | 11.58% | 10.00% | 5.50% | 16.81% |
| 主要消费 | 6.44% | 6.23% | 5.13% | 6.49% | 5.55% |
| 医药卫生 | 4.66% | 6.50% | 4.29% | 4.04% | 10.84% |
| 金融地产 | 40.49% | 31.29% | 33.98% | 50.70% | 3.99% |
| 信息技术 | 8.31% | 9.82% | 3.40% | 2.35% | 7.53% |
| 电信业务 | 1.88% | 2.17% | 1.22% | 1.57% | 1.91% |
| 公用事业 | 2.64% | 2.78% | 4.43% | 3.64% | 5.39% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | 2.98 | 4.20% | 4.94 | 5.69% | 11.87 | 14.74% | 2.21 | 0.85% | 19.10 | 21.55% |
| 原材料 | 30.99 | 43.60% | 57.38 | 66.05% | 38.67 | 48.01% | 99.51 | 38.06% | 102.49 | 115.65% |
| 工业 | 13.49 | 18.97% | 13.73 | 15.80% | 7.89 | 9.80% | 44.59 | 17.05% | 27.12 | 30.61% |
| 可选消费 | -13.98 | -19.66% | -14.62 | -16.82% | -8.70 | -10.80% | -16.75 | -6.41% | -16.32 | -18.42% |
| 主要消费 | 0.53 | 0.75% | 1.94 | 2.23% | 2.06 | 2.56% | 0.34 | 0.13% | 4.23 | 4.77% |
| 医药卫生 | -10.86 | -15.27% | -15.26 | -17.56% | -7.25 | -9.00% | -15.33 | -5.86% | -36.53 | -41.22% |
| 金融地产 | 56.89 | 80.04% | 49.55 | 57.04% | 42.57 | 52.85% | 163.41 | 62.49% | -0.03 | -0.03% |
| 信息技术 | -7.30 | -10.27% | -7.93 | -9.12% | -4.69 | -5.83% | -11.70 | -4.48% | -5.90 | -6.66% |
| 电信业务 | -0.83 | -1.16% | -1.82 | -2.10% | -0.60 | -0.74% | -1.35 | -0.52% | -3.18 | -3.59% |
| 公用事业 | -0.85 | -1.19% | -1.04 | -1.20% | -1.29 | -1.60% | -3.44 | -1.32% | -2.37 | -2.67% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 52.02 | 6.00% | 5.31% | 中国平安 | 52.02 | 6.00% | 3.83% | 工商银行 | 5.51 | 9.78% | 4.70% | 中国平安 | 52.02 | 6.00% | 7.78% | 万华化学 | 34.64 | 20.95% | 1.90% |
| 招商银行 | 25.57 | 6.94% | 2.49% | 招商银行 | 25.57 | 6.94% | 1.79% | 中国石油 | 8.13 | 5.72% | 4.16% | 招商银行 | 25.57 | 6.94% | 3.64% | 福耀玻璃 | 23.25 | -10.71% | 1.31% |
| 贵州茅台 | 481.22 | 3.53% | 2.28% | 贵州茅台 | 481.22 | 3.53% | 1.64% | 农业银行 | 3.71 | 10.64% | 3.45% | 贵州茅台 | 481.22 | 3.53% | 3.34% | 中国国旅 | 28.89 | -4.15% | 1.13% |
| 兴业银行 | 17.76 | 5.34% | 2.09% | 兴业银行 | 17.76 | 5.34% | 1.51% | 中国银行 | 3.92 | 10.89% | 2.61% | 兴业银行 | 17.76 | 5.34% | 3.06% | 浙江龙盛 | 10.85 | 13.85% | 0.99% |
| 民生银行 | 8.60 | 6.70% | 1.92% | 民生银行 | 8.60 | 6.70% | 1.38% | 贵州茅台 | 481.22 | 3.53% | 1.91% | 民生银行 | 8.60 | 6.70% | 2.81% | 亨通光电 | 27.21 | -2.99% | 0.95% |
| 格力电器 | 39.24 | -0.18% | 1.78% | 格力电器 | 39.24 | -0.18% | 1.28% | 中国石化 | 6.11 | 5.90% | 1.85% | 交通银行 | 6.40 | 8.63% | 2.43% | 川投能源 | 10.00 | 5.02% | 0.88% |
| 美的集团 | 41.20 | -4.28% | 1.76% | 美的集团 | 41.20 | -4.28% | 1.27% | 中国人寿 | 27.60 | 2.30% | 1.82% | 中国建筑 | 10.29 | 6.30% | 2.13% | 海天味业 | 38.74 | -5.00% | 0.84% |
| 交通银行 | 6.40 | 8.63% | 1.66% | 交通银行 | 6.40 | 8.63% | 1.20% | 中国平安 | 52.02 | 6.00% | 1.78% | 浦发银行 | 13.36 | 5.61% | 2.07% | 通化东宝 | 17.14 | -6.03% | 0.82% |
| 万科Ａ | 23.37 | -6.41% | 1.50% | 万科Ａ | 23.37 | -6.41% | 1.08% | 招商银行 | 25.57 | 6.94% | 1.67% | 农业银行 | 3.71 | 10.64% | 1.96% | 生物股份 | 32.85 | -7.65% | 0.81% |
| 中国建筑 | 10.29 | 6.30% | 1.45% | 中国建筑 | 10.29 | 6.30% | 1.05% | 浦发银行 | 13.36 | 5.61% | 1.19% | 中信证券 | 17.35 | 1.94% | 1.88% | 长园集团 | 15.25 | 12.21% | 0.81% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 北方稀土 | 18.61 | 64.25% | 方大炭素 | 30.89 | 117.23% | 旭升股份 | 49.05 | 335.61% | 方大炭素 | 30.89 | 117.23% | 鄂尔多斯 | 15.86 | 56.24% |
| 洛阳钼业 | 7.23 | 42.89% | 西水股份 | 36.52 | 66.00% | 东尼电子 | 48.09 | 269.64% | 北方稀土 | 18.61 | 64.25% | 西藏天路 | 12.21 | 44.84% |
| 厦门钨业 | 30.50 | 41.93% | 北方稀土 | 18.61 | 64.25% | 索通发展 | 26.76 | 239.59% | 洛阳钼业 | 7.23 | 42.89% | 方大特钢 | 12.16 | 42.56% |
| 中远海控 | 7.27 | 35.89% | 盛和资源 | 20.22 | 53.49% | 嘉泽新能 | 3.53 | 180.16% | 厦门钨业 | 30.50 | 41.93% | 新疆众和 | 8.57 | 38.67% |
| 中国铝业 | 5.98 | 32.30% | 恒源煤电 | 11.92 | 46.62% | 君禾股份 | 24.70 | 176.60% | 中远海控 | 7.27 | 35.89% | 杉杉股份 | 22.28 | 35.89% |
| 河钢股份 | 5.52 | 31.74% | 赣锋锂业 | 67.11 | 45.40% | 卫信康 | 14.11 | 155.15% | 中国铝业 | 5.98 | 32.30% | 南钢股份 | 4.99 | 34.50% |
| 包钢股份 | 2.81 | 28.31% | 洛阳钼业 | 7.23 | 42.89% | 健友股份 | 18.00 | 149.65% | 隆基股份 | 22.34 | 30.64% | 兴发集团 | 16.38 | 32.42% |
| 天茂集团 | 10.13 | 25.37% | 厦门钨业 | 30.50 | 41.93% | 睿能科技 | 47.06 | 132.97% | 包钢股份 | 2.81 | 28.31% | 厦门国贸 | 11.63 | 29.28% |
| 江西铜业 | 20.73 | 24.05% | 世联行 | 11.26 | 40.40% | 基蛋生物 | 48.85 | 119.55% | 江西铜业 | 20.73 | 24.05% | 杭州解百 | 11.46 | 28.04% |
| 中天金融 | 8.37 | 24.02% | 广晟有色 | 54.22 | 38.88% | 大元泵业 | 48.79 | 117.62% | 潞安环能 | 9.69 | 23.91% | 同济科技 | 10.44 | 27.78% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 华兰生物 | 28.45 | -22.05% | 顺网科技 | 19.74 | -26.62% | 万盛股份 | 26.69 | -33.87% | 中体产业 | 13.75 | -19.59% | 多伦科技 | 11.04 | -23.17% |
| 同花顺 | 49.49 | -20.45% | 神雾环保 | 24.16 | -26.25% | 我乐家居 | 19.15 | -31.53% | 保千里 | 10.39 | -18.89% | 继峰股份 | 11.49 | -21.36% |
| 紫光国芯 | 24.87 | -19.31% | 荣之联 | 18.57 | -25.84% | 九有股份 | 5.60 | -31.20% | 来伊份 | 32.24 | -13.17% | 天坛生物 | 31.01 | -20.10% |
| 保千里 | 10.39 | -18.89% | 多伦科技 | 11.04 | -23.17% | 合诚股份 | 28.57 | -29.19% | 玲珑轮胎 | 19.51 | -13.02% | 清源股份 | 17.93 | -19.60% |
| 三聚环保 | 30.65 | -17.27% | 华兰生物 | 28.45 | -22.05% | 诚邦股份 | 15.35 | -27.80% | 上海医药 | 24.96 | -12.41% | 国药股份 | 30.93 | -14.65% |
| 网宿科技 | 10.24 | -15.16% | 同花顺 | 49.49 | -20.45% | 上海天洋 | 39.92 | -26.22% | 吉比特 | 251.97 | -11.07% | 博迈科 | 27.67 | -14.23% |
| 奥飞娱乐 | 14.37 | -14.97% | 拓维信息 | 9.33 | -20.32% | 永悦科技 | 17.18 | -25.63% | 金证股份 | 15.56 | -11.02% | 三棵树 | 55.50 | -13.46% |
| 中原证券 | 8.68 | -13.72% | 银河生物 | 10.76 | -20.30% | 海量数据 | 33.73 | -24.17% | 首创股份 | 5.88 | -10.64% | 新华网 | 28.38 | -12.38% |
| 玲珑轮胎 | 19.51 | -13.02% | 天坛生物 | 31.01 | -20.10% | 易德龙 | 20.81 | -23.63% | 方正证券 | 8.91 | -10.27% | 电魂网络 | 35.98 | -12.33% |
| 上海医药 | 24.96 | -12.41% | 金科股份 | 5.23 | -20.03% | 多伦科技 | 11.04 | -23.17% | 天士力 | 37.56 | -9.58% | 森特股份 | 20.32 | -11.96% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 中国平安 | 52.02 | 6.00% | 9.191 | 中国平安 | 52.02 | 6.00% | 7.417 | 中国石油 | 8.13 | 5.72% | 7.399 | 中国平安 | 52.02 | 6.00% | 29.378 | 万华化学 | 34.64 | 20.95% | 18.197 |
| 招商银行 | 25.57 | 6.94% | 6.028 | 方大炭素 | 30.89 | 117.23% | 4.886 | 工商银行 | 5.51 | 9.78% | 7.268 | 方大炭素 | 30.89 | 117.23% | 19.352 | 福耀玻璃 | 23.25 | -10.71% | -8.677 |
| 北方稀土 | 18.61 | 64.25% | 5.590 | 招商银行 | 25.57 | 6.94% | 4.864 | 农业银行 | 3.71 | 10.64% | 5.796 | 招商银行 | 25.57 | 6.94% | 19.268 | 西部矿业 | 9.55 | 24.19% | 7.866 |
| 兴业银行 | 17.76 | 5.34% | 3.950 | 北方稀土 | 18.61 | 64.25% | 4.510 | 中国神华 | 19.32 | 0.00% | -5.087 | 北方稀土 | 18.61 | 64.25% | 17.867 | 杉杉股份 | 22.28 | 35.89% | 7.235 |
| 平安银行 | 10.67 | 15.31% | 3.869 | 兴业银行 | 17.76 | 5.34% | 3.187 | 中国银行 | 3.92 | 10.89% | 4.808 | 兴业银行 | 17.76 | 5.34% | 12.623 | 浙江龙盛 | 10.85 | 13.85% | 6.669 |
| 万科Ａ | 23.37 | -6.41% | -3.835 | 赣锋锂业 | 67.11 | 45.40% | 3.123 | 招商银行 | 25.57 | 6.94% | 3.549 | 中国铝业 | 5.98 | 32.30% | 10.807 | 厦门国贸 | 11.63 | 29.28% | 6.489 |
| 中国铝业 | 5.98 | 32.30% | 3.381 | 平安银行 | 10.67 | 15.31% | 3.122 | 洛阳钼业 | 7.23 | 42.89% | 2.994 | 中国建筑 | 10.29 | 6.30% | 10.293 | 天坛生物 | 31.01 | -20.10% | -5.797 |
| 格力电器 | 39.24 | -0.18% | -3.272 | 万科Ａ | 23.37 | -6.41% | -3.095 | 方大炭素 | 30.89 | 117.23% | 2.974 | 民生银行 | 8.6 | 6.70% | 10.109 | 西藏天路 | 12.21 | 44.84% | 5.713 |
| 中国建筑 | 10.29 | 6.30% | 3.221 | 中国铝业 | 5.98 | 32.30% | 2.728 | 包钢股份 | 2.81 | 28.31% | 2.932 | 包钢股份 | 2.81 | 28.31% | 9.546 | 南钢股份 | 4.99 | 34.50% | 5.625 |
| 民生银行 | 8.6 | 6.70% | 3.163 | 西水股份 | 36.52 | 66.00% | 2.705 | 北方稀土 | 18.61 | 64.25% | 2.744 | 洛阳钼业 | 7.23 | 42.89% | 9.281 | 三友化工 | 12.39 | 23.04% | 5.313 |
| 海康威视 | 30 | -7.12% | -2.990 | 格力电器 | 39.24 | -0.18% | -2.640 | 中国平安 | 52.02 | 6.00% | 2.714 | 浦发银行 | 13.36 | 5.61% | 8.981 | 山鹰纸业 | 4.39 | 23.28% | 4.907 |
| 包钢股份 | 2.81 | 28.31% | 2.986 | 中国建筑 | 10.29 | 6.30% | 2.599 | 浦发银行 | 13.36 | 5.61% | 2.071 | 东方证券 | 16.38 | 17.76% | 8.654 | 长园集团 | 15.25 | 12.21% | 4.851 |
| 美的集团 | 41.2 | -4.28% | -2.934 | 民生银行 | 8.6 | 6.70% | 2.552 | 兴业银行 | 17.76 | 5.34% | 1.943 | 中远海控 | 7.27 | 35.89% | 8.255 | 生益科技 | 15.35 | 24.39% | 4.844 |
| 洛阳钼业 | 7.23 | 42.89% | 2.904 | 海康威视 | 30 | -7.12% | -2.413 | 中国建筑 | 10.29 | 6.30% | 1.898 | 农业银行 | 3.71 | 10.64% | 8.171 | 方大特钢 | 12.16 | 42.56% | 4.272 |
| 万华化学 | 34.64 | 20.95% | 2.889 | 包钢股份 | 2.81 | 28.31% | 2.409 | 中国石化 | 6.11 | 5.90% | 1.790 | 交通银行 | 6.4 | 8.63% | 7.417 | 通威股份 | 7.11 | 27.42% | 3.953 |
| 浦发银行 | 13.36 | 5.61% | 2.810 | 美的集团 | 41.2 | -4.28% | -2.367 | 万华化学 | 34.64 | 20.95% | 1.700 | 华泰证券 | 19.9 | 11.17% | 7.352 | 阳泉煤业 | 8.23 | 21.39% | 3.868 |
| 东方证券 | 16.38 | 17.76% | 2.708 | 洛阳钼业 | 7.23 | 42.89% | 2.343 | 宝钢股份 | 7.44 | 10.88% | 1.676 | 宝钢股份 | 7.44 | 10.88% | 7.265 | 生物股份 | 32.85 | -7.65% | -3.700 |
| 中远海控 | 7.27 | 35.89% | 2.582 | 万华化学 | 34.64 | 20.95% | 2.331 | 中国铝业 | 5.98 | 32.30% | 1.661 | 隆基股份 | 22.34 | 30.64% | 7.065 | 平煤股份 | 6.66 | 26.38% | 3.640 |
| 科大讯飞 | 47.42 | 18.85% | 2.575 | 浦发银行 | 13.36 | 5.61% | 2.268 | 西水股份 | 36.52 | 66.00% | 1.648 | 中国神华 | 19.32 | 0.00% | -6.613 | 盛屯矿业 | 8.01 | 20.63% | 3.640 |
| 农业银行 | 3.71 | 10.64% | 2.557 | 东方证券 | 16.38 | 17.76% | 2.185 | 中远海控 | 7.27 | 35.89% | 1.519 | 伊利股份 | 20.63 | -4.45% | -6.567 | 国药股份 | 30.93 | -14.65% | -3.613 |
沪深300成交量前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 京东方A | 3.95 | -4.32% | 354 | 884 |
| 洛阳钼业 | 7.23 | 42.89% | 499 | 772 |
| 河钢股份 | 5.52 | 31.74% | 312 | 668 |
| 中国建筑 | 10.29 | 6.30% | 585 | 576 |
| 包钢股份 | 2.81 | 28.31% | 137 | 556 |
| 中国银行 | 3.92 | 10.89% | 202 | 535 |
| 农业银行 | 3.71 | 10.64% | 181 | 504 |
| 中国铝业 | 5.98 | 32.30% | 243 | 461 |
| 铜陵有色 | 3.23 | 13.73% | 138 | 454 |
| 工商银行 | 5.51 | 9.78% | 194 | 366 |
沪深300换手率前10
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 张家港行 | 14.15 | -9.99% | 215.68% |
| 科大讯飞 | 47.42 | 18.85% | 160.35% |
| 天茂集团 | 10.13 | 25.37% | 152.45% |
| 厦门钨业 | 30.50 | 41.93% | 115.99% |
| 第一创业 | 9.26 | 0.54% | 103.19% |
| 东旭光电 | 11.56 | 3.03% | 100.80% |
| 江苏银行 | 9.02 | -2.91% | 98.70% |
| 中原证券 | 8.68 | -13.72% | 97.97% |
| 北方稀土 | 18.61 | 64.25% | 94.83% |
| 中国银河 | 11.95 | 2.04% | 92.79% |
