中证指数月度报告（10月）
2017-11-08
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现
交易日数：17
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 3910.11 | 4033.34 | 3855.47 | 4006.72 | 170.22 | 4.44% | 10629 | 1359 |
| 中证100 | 3855.52 | 4022.81 | 3784.10 | 3997.00 | 227.33 | 6.03% | 6104 | 747 |
| 中证800 | 4389.20 | 4478.39 | 4340.89 | 4444.43 | 129.26 | 3.00% | 17888 | 2305 |
| 中证200 | 4469.00 | 4535.00 | 4408.20 | 4477.20 | 63.03 | 1.43% | 4525 | 612 |
| 中证500 | 6682.58 | 6711.93 | 6460.05 | 6560.21 | -43.05 | -0.65% | 7259 | 946 |
| 中证700 | 5458.15 | 5496.94 | 5326.70 | 5409.58 | 17.23 | 0.32% | 11784 | 1557 |
| 中证红利 | 4743.74 | 4818.23 | 4682.20 | 4767.55 | 95.30 | 2.04% | 3170 | 418 |
| 300成长 | 4185.22 | 4402.77 | 4135.46 | 4365.81 | 270.68 | 6.61% | 2494 | 475 |
| 300价值 | 4764.42 | 4953.43 | 4670.68 | 4913.07 | 255.20 | 5.48% | 4384 | 563 |
| 上证指数 | 3403.25 | 3421.10 | 3357.28 | 3393.34 | 44.40 | 1.33% | 15922 | 1988 |
| 上证180 | 8462.90 | 8666.87 | 8298.74 | 8592.64 | 294.94 | 3.55% | 6200 | 756 |
| 上证380 | 5811.88 | 5864.67 | 5658.01 | 5742.78 | -5.21 | -0.09% | 4173 | 520 |
| 上证50 | 2736.83 | 2822.59 | 2671.94 | 2793.71 | 121.38 | 4.54% | 2835 | 369 |
| 上证红利 | 2969.80 | 3015.40 | 2918.01 | 2987.85 | 68.18 | 2.34% | 2286 | 226 |
| 深证成指 | 11248.35 | 11509.02 | 11140.34 | 11367.62 | 280.43 | 2.53% | 18620 | 2,652 |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 4.44% | 7.19% | 16.48% | 20.10% | 21.05% |
| 中证100 | 6.03% | 8.67% | 21.59% | 27.88% | 27.52% |
| 中证800 | 3.00% | 6.35% | 13.32% | 14.49% | 16.15% |
| 中证200 | 1.43% | 4.39% | 7.36% | 6.86% | 9.75% |
| 中证500 | -0.65% | 4.16% | 5.61% | 1.67% | 4.73% |
| 中证700 | 0.32% | 4.27% | 6.42% | 4.05% | 7.04% |
| 300成长 | 6.61% | 9.00% | 21.68% | 22.50% | 24.40% |
| 300价值 | 5.48% | 6.45% | 20.43% | 29.85% | 28.39% |
| 中证红利 | 2.04% | 3.65% | 10.80% | 18.26% | 17.99% |
| 上证指数 | 1.33% | 3.68% | 7.57% | 9.45% | 9.33% |
| 上证180 | 3.55% | 5.28% | 15.52% | 19.85% | 18.94% |
| 上证380 | -0.09% | 3.98% | 3.29% | 1.76% | 3.62% |
| 上证50 | 4.54% | 5.90% | 19.03% | 24.14% | 22.16% |
| 上证红利 | 2.34% | 3.02% | 10.09% | 16.82% | 16.07% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 6.40% | 8.35% | 9.21% | 9.36% | 8.78% |
| 中证100 | 7.78% | 9.17% | 10.09% | 9.82% | 9.24% |
| 中证800 | 6.77% | 8.65% | 9.49% | 9.70% | 9.29% |
| 中证200 | 9.12% | 10.46% | 11.80% | 11.49% | 11.21% |
| 中证500 | 13.24% | 12.93% | 14.83% | 13.92% | 14.08% |
| 中证700 | 11.03% | 11.56% | 13.13% | 12.55% | 12.51% |
| 300成长 | 8.50% | 9.54% | 10.80% | 10.05% | 9.76% |
| 300价值 | 8.20% | 9.41% | 10.59% | 10.31% | 9.76% |
| 中证红利 | 6.22% | 7.25% | 8.69% | 9.37% | 8.77% |
| 上证指数 | 5.27% | 7.40% | 7.84% | 8.70% | 8.12% |
| 上证180 | 6.12% | 8.34% | 8.94% | 8.97% | 8.45% |
| 上证380 | 13.66% | 11.96% | 13.99% | 13.21% | 13.16% |
| 上证50 | 8.80% | 10.40% | 11.01% | 10.34% | 9.87% |
| 上证红利 | 6.79% | 7.12% | 7.98% | 8.69% | 7.99% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 15.21 | 1.98 | 0.69 | 12.46% | 13.37% |
| 能源 | 30.29 | 1.30 | 0.26 | 4.00% | 5.05% |
| 原材料 | 36.54 | 2.33 | 0.27 | 3.32% | 3.58% |
| 工业 | 23.39 | 2.37 | 0.45 | 9.24% | 10.76% |
| 可选消费 | 20.38 | 3.35 | 0.89 | 16.07% | 18.37% |
| 主要消费 | 39.42 | 6.60 | 1.14 | 16.45% | 17.49% |
| 医药卫生 | 37.49 | 6.02 | 0.91 | 16.06% | 16.93% |
| 金融地产 | 9.26 | 1.44 | 0.89 | 15.48% | 15.94% |
| 信息技术 | 36.26 | 5.41 | 0.46 | 14.10% | 14.79% |
| 电信业务 | 34.23 | 2.68 | 0.36 | 7.83% | 12.19% |
| 公用事业 | 18.24 | 2.53 | 0.47 | 13.85% | 18.44% |
中证债券指数表现
| 简称 | 上月收盘 | 本月收盘 | 涨跌点数 | 涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 176.22 | 175.52 | -0.71 | -0.40% | 4.66 | 4.49 | 21.92 | 4.556 |
| 中证3债 | 170.46 | 170.72 | 0.26 | 0.15% | 1.88 | 1.80 | 2.66 | 4.563 |
| 中证7债 | 179.14 | 178.47 | -0.67 | -0.38% | 4.00 | 3.84 | 10.13 | 4.57 |
| 中证10债 | 174.29 | 172.14 | -2.14 | -1.23% | 7.26 | 6.99 | 30.23 | 4.43 |
| 中证10+债 | 176.83 | 174.71 | -2.12 | -1.20% | 13.46 | 13.08 | 130.81 | 4.647 |
| 中证国债 | 167.54 | 166.26 | -1.28 | -0.77% | 6.39 | 6.22 | 41.75 | 3.959 |
| 中证金融债 | 172.04 | 171.22 | -0.83 | -0.48% | 4.39 | 4.21 | 16.30 | 4.488 |
| 中证企业债 | 196.98 | 197.01 | 0.04 | 0.02% | 3.31 | 3.15 | 9.12 | 5.183 |
| 中证综合债 | 168.65 | 168.16 | -0.49 | -0.29% | 4.02 | 3.87 | 18.65 | 4.529 |
| 中证1债 | 150.55 | 151.03 | 0.48 | 0.32% | 0.47 | 0.45 | 0.35 | 4.192 |
| 中证短融 | 153.69 | 154.38 | 0.69 | 0.45% | 0.37 | 0.35 | 0.25 | 5.024 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | -1.19% | -3.08% | -3.46% | 0.16% | -6.62% |
| 原材料 | -1.29% | -2.43% | -3.58% | -2.75% | -4.18% |
| 工业 | 3.95% | 2.01% | 2.08% | 4.07% | 0.00% |
| 可选消费 | 6.75% | 4.34% | 1.10% | 4.16% | -0.24% |
| 主要消费 | 13.29% | 9.30% | 9.91% | 13.30% | 3.68% |
| 医药卫生 | 8.55% | 7.12% | 6.53% | 9.55% | 7.21% |
| 金融地产 | 2.55% | 2.24% | 3.12% | 2.76% | -2.59% |
| 信息技术 | 7.96% | 4.84% | 0.12% | 0.53% | 0.64% |
| 电信业务 | 3.87% | 3.75% | 0.17% | -0.36% | 1.77% |
| 公用事业 | 3.14% | 0.25% | 0.63% | 2.50% | -1.18% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.21% | 2.14% | 9.03% | 2.45% | 3.30% |
| 原材料 | 6.48% | 9.79% | 8.99% | 6.26% | 16.81% |
| 工业 | 14.24% | 16.47% | 18.66% | 15.87% | 26.51% |
| 可选消费 | 11.82% | 11.74% | 10.18% | 5.56% | 16.61% |
| 主要消费 | 7.59% | 7.13% | 5.95% | 8.02% | 6.00% |
| 医药卫生 | 4.88% | 6.77% | 4.78% | 4.44% | 11.45% |
| 金融地产 | 39.23% | 30.42% | 33.23% | 49.93% | 3.80% |
| 信息技术 | 9.06% | 10.54% | 3.69% | 2.46% | 8.06% |
| 电信业务 | 2.04% | 2.41% | 1.30% | 1.56% | 2.51% |
| 公用事业 | 2.46% | 2.58% | 4.19% | 3.45% | 4.95% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | -1.07 | -0.63% | -2.79 | -2.16% | -0.11 | -0.25% | 0.32 | 0.11% | -13.46 | -258.14% |
| 原材料 | -3.41 | -2.00% | -10.83 | -8.38% | -12.89 | -29.02% | -15.22 | -5.16% | -42.11 | -807.68% |
| 工业 | 21.67 | 12.73% | 14.39 | 11.14% | 15.10 | 34.00% | 53.30 | 18.07% | -0.06 | -1.06% |
| 可选消费 | 29.96 | 17.60% | 21.72 | 16.80% | 2.29 | 5.16% | 19.09 | 6.47% | -2.31 | -44.24% |
| 主要消费 | 35.66 | 20.95% | 30.47 | 23.57% | 18.43 | 41.50% | 80.94 | 27.44% | 12.24 | 234.75% |
| 医药卫生 | 15.49 | 9.10% | 20.05 | 15.51% | 10.15 | 22.86% | 33.25 | 11.27% | 44.25 | 848.80% |
| 金融地产 | 39.10 | 22.97% | 29.62 | 22.91% | 9.75 | 21.95% | 115.39 | 39.12% | -5.81 | -111.52% |
| 信息技术 | 26.76 | 15.72% | 21.64 | 16.74% | 1.02 | 2.29% | 1.12 | 0.38% | 2.93 | 56.19% |
| 电信业务 | 3.05 | 1.79% | 4.04 | 3.13% | -0.17 | -0.38% | -0.49 | -0.17% | 2.50 | 48.04% |
| 公用事业 | 3.00 | 1.76% | 0.95 | 0.73% | 0.84 | 1.89% | 7.23 | 2.45% | -3.40 | -65.14% |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 64.36 | 18.83% | 6.13% | 中国平安 | 64.36 | 18.83% | 4.46% | 工商银行 | 6.10 | 1.67% | 4.94% | 中国平安 | 64.36 | 18.83% | 9.14% | 万华化学 | 37.08 | -12.03% | 1.95% |
| 贵州茅台 | 618.03 | 19.39% | 2.73% | 贵州茅台 | 618.03 | 19.39% | 1.98% | 中国石油 | 8.27 | 3.50% | 4.02% | 贵州茅台 | 618.03 | 19.39% | 4.07% | 中国国旅 | 41.37 | 19.95% | 1.56% |
| 招商银行 | 27.10 | 6.07% | 2.46% | 招商银行 | 27.10 | 6.07% | 1.79% | 农业银行 | 3.74 | -2.09% | 3.30% | 招商银行 | 27.10 | 6.07% | 3.66% | 福耀玻璃 | 27.12 | 6.39% | 1.46% |
| 美的集团 | 51.00 | 15.41% | 2.03% | 美的集团 | 51.00 | 15.41% | 1.48% | 中国银行 | 3.94 | -4.37% | 2.49% | 兴业银行 | 17.44 | 0.87% | 2.85% | 亨通光电 | 36.72 | 6.74% | 1.35% |
| 兴业银行 | 17.44 | 0.87% | 1.91% | 兴业银行 | 17.44 | 0.87% | 1.39% | 贵州茅台 | 618.03 | 19.39% | 2.33% | 民生银行 | 8.29 | 3.37% | 2.57% | 海天味业 | 51.27 | 8.19% | 1.07% |
| 格力电器 | 42.55 | 12.27% | 1.80% | 格力电器 | 42.55 | 12.27% | 1.31% | 中国平安 | 64.36 | 18.83% | 2.09% | 伊利股份 | 29.55 | 7.45% | 2.36% | 通化东宝 | 21.62 | 12.02% | 0.99% |
| 万科Ａ | 28.96 | 10.32% | 1.73% | 万科Ａ | 28.96 | 10.32% | 1.26% | 中国人寿 | 31.40 | 13.19% | 1.96% | 交通银行 | 6.22 | -1.58% | 2.24% | 长园集团 | 18.54 | -6.83% | 0.94% |
| 民生银行 | 8.29 | 3.37% | 1.72% | 民生银行 | 8.29 | 3.37% | 1.25% | 中国石化 | 5.97 | 1.19% | 1.71% | 农业银行 | 3.74 | -2.09% | 1.87% | 生物股份 | 27.92 | 16.87% | 0.92% |
| 伊利股份 | 29.55 | 7.45% | 1.58% | 伊利股份 | 29.55 | 7.45% | 1.15% | 招商银行 | 27.10 | 6.07% | 1.68% | 中国建筑 | 9.50 | 2.37% | 1.87% | 浙江龙盛 | 10.28 | 0.19% | 0.90% |
| 交通银行 | 6.22 | -1.58% | 1.50% | 交通银行 | 6.22 | -1.58% | 1.09% | 上汽集团 | 31.49 | 4.31% | 1.11% | 浦发银行 | 12.61 | -2.02% | 1.86% | 中国巨石 | 13.07 | 14.05% | 0.88% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 京东方A | 6.22 | 41.36% | 京东方A | 6.22 | 41.36% | 掌阅科技 | 43.15 | 317.72% | 上港集团 | 8.64 | 29.15% | 华贸物流 | 11.66 | 28.98% |
| 上港集团 | 8.64 | 29.15% | 北新建材 | 23.37 | 35.95% | 翔港科技 | 37.96 | 310.82% | 永辉超市 | 9.65 | 20.78% | 百利科技 | 34.73 | 28.72% |
| 牧原股份 | 47.09 | 27.03% | 上港集团 | 8.64 | 29.15% | 洛凯股份 | 27.03 | 273.86% | 贵州茅台 | 618.03 | 19.39% | 飞乐音响 | 11.74 | 25.70% |
| 金螳螂 | 13.70 | 24.09% | 小天鹅Ａ | 58.56 | 28.76% | 风语筑 | 46.49 | 180.74% | 中国平安 | 64.36 | 18.83% | 长电科技 | 21.72 | 25.55% |
| 海康威视 | 39.28 | 22.75% | 牧原股份 | 47.09 | 27.03% | 晶华新材 | 26.22 | 180.73% | 中国中车 | 11.45 | 17.68% | 通策医疗 | 29.36 | 24.35% |
| TCL集团 | 4.34 | 21.91% | 恺英网络 | 22.90 | 26.24% | 金辰股份 | 53.44 | 174.47% | 复星医药 | 39.84 | 16.53% | 长江投资 | 17.80 | 21.09% |
| 永辉超市 | 9.65 | 20.78% | 丽珠集团 | 63.96 | 26.15% | 东方材料 | 32.33 | 147.93% | 中国太保 | 42.78 | 15.84% | 中国国旅 | 41.37 | 19.95% |
| 中国国旅 | 41.37 | 19.95% | 飞乐音响 | 11.74 | 25.70% | 金鸿顺 | 41.79 | 138.26% | 白云山 | 32.14 | 15.57% | 浙江鼎力 | 69.96 | 19.63% |
| 贵州茅台 | 618.03 | 19.39% | 长电科技 | 21.72 | 25.55% | 国芳集团 | 10.84 | 138.24% | 上海机场 | 43.75 | 15.19% | 正泰电器 | 25.47 | 19.07% |
| 立讯精密 | 24.66 | 19.36% | 金螳螂 | 13.70 | 24.09% | 横店影视 | 35.86 | 132.10% | 青岛海尔 | 17.30 | 14.65% | 黄河旋风 | 10.08 | 19.01% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 胜利精密 | 6.07 | -20.65% | 智慧农业 | 5.13 | -26.61% | 三星新材 | 35.72 | -32.58% | 中国银河 | 13.02 | -16.75% | 共进股份 | 10.67 | -22.34% |
| 盐湖股份 | 15.43 | -18.45% | 大富科技 | 14.18 | -25.41% | 梅轮电梯 | 14.49 | -27.30% | 金证股份 | 17.10 | -13.94% | 同济科技 | 11.09 | -22.23% |
| 中国银河 | 13.02 | -16.75% | 华录百纳 | 13.57 | -24.32% | 圣达生物 | 49.83 | -23.15% | 厦门钨业 | 27.74 | -13.66% | 陕西黑猫 | 8.94 | -20.39% |
| 网宿科技 | 10.32 | -14.50% | 胜利精密 | 6.07 | -20.65% | 共进股份 | 10.67 | -22.34% | 西藏城投 | 12.69 | -13.61% | 有研新材 | 9.69 | -19.32% |
| 金证股份 | 17.10 | -13.94% | 盐湖股份 | 15.43 | -18.45% | 建研院 | 48.38 | -22.31% | 华泰证券 | 19.57 | -13.48% | 盛屯矿业 | 8.59 | -18.73% |
| 厦门钨业 | 27.74 | -13.66% | 北京利尔 | 5.93 | -17.98% | 同济科技 | 11.09 | -22.23% | 招商证券 | 18.67 | -12.72% | 西部黄金 | 17.17 | -17.65% |
| 华泰证券 | 19.57 | -13.48% | 国脉科技 | 9.29 | -17.13% | 广东骏亚 | 19.97 | -21.50% | 迪马股份 | 4.99 | -12.46% | 南京熊猫 | 10.04 | -17.16% |
| 招商证券 | 18.67 | -12.72% | 杰赛科技 | 19.27 | -16.87% | 陕西黑猫 | 8.94 | -20.39% | 综艺股份 | 7.32 | -12.23% | 大同煤业 | 6.28 | -16.15% |
| 紫光国芯 | 32.48 | -12.64% | 中国银河 | 13.02 | -16.75% | 山西焦化 | 8.45 | -19.37% | 同方股份 | 10.79 | -11.56% | 动力源 | 7.54 | -16.04% |
| 国元证券 | 12.34 | -12.42% | 精工钢构 | 4.81 | -16.49% | 亚星客车 | 11.25 | -19.35% | 东吴证券 | 10.83 | -11.30% | 南钢股份 | 4.68 | -15.52% |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 中国平安 | 64.36 | 18.83% | 38.935 | 中国平安 | 64.36 | 18.83% | 31.389 | 贵州茅台 | 618.03 | 19.39% | 12.881 | 中国平安 | 64.36 | 18.83% | 124.505 | 万华化学 | 37.08 | -12.03% | -15.332 |
| 贵州茅台 | 618.03 | 19.39% | 17.776 | 贵州茅台 | 618.03 | 19.39% | 14.331 | 中国平安 | 64.36 | 18.83% | 11.283 | 贵州茅台 | 618.03 | 19.39% | 56.840 | 中国国旅 | 41.37 | 19.95% | 14.860 |
| 京东方A | 6.22 | 41.36% | 15.242 | 京东方A | 6.22 | 41.36% | 12.288 | 中国人寿 | 31.4 | 13.19% | 7.775 | 中国太保 | 42.78 | 15.84% | 20.719 | 长电科技 | 21.72 | 25.55% | 9.310 |
| 美的集团 | 51 | 15.41% | 10.861 | 美的集团 | 51 | 15.41% | 8.756 | 中国石油 | 8.27 | 3.50% | 4.630 | 中国中车 | 11.45 | 17.68% | 18.858 | 生物股份 | 27.92 | 16.87% | 7.654 |
| 海康威视 | 39.28 | 22.75% | 9.469 | 海康威视 | 39.28 | 22.75% | 7.634 | 上港集团 | 8.64 | 29.15% | 4.611 | 招商银行 | 27.1 | 6.07% | 18.015 | 片仔癀 | 67.75 | 16.29% | 6.334 |
| 格力电器 | 42.55 | 12.27% | 7.886 | 格力电器 | 42.55 | 12.27% | 6.358 | 中国中车 | 11.45 | 17.68% | 4.268 | 伊利股份 | 29.55 | 7.45% | 14.044 | 中国巨石 | 13.07 | 14.05% | 6.238 |
| 万科Ａ | 28.96 | 10.32% | 6.500 | 万科Ａ | 28.96 | 10.32% | 5.240 | 中国银行 | 3.94 | -4.37% | -3.865 | 恒瑞医药 | 67.23 | 12.18% | 13.903 | 通化东宝 | 21.62 | 12.02% | 6.131 |
| 中国太保 | 42.78 | 15.84% | 6.480 | 中国太保 | 42.78 | 15.84% | 5.224 | 中国太保 | 42.78 | 15.84% | 3.754 | 华泰证券 | 19.57 | -13.48% | -11.226 | 盛屯矿业 | 8.59 | -18.73% | -5.247 |
| 五 粮 液 | 66.62 | 16.31% | 6.247 | 五 粮 液 | 66.62 | 16.31% | 5.036 | 招商银行 | 27.1 | 6.07% | 3.270 | 国泰君安 | 19.94 | -7.81% | -8.588 | 福耀玻璃 | 27.12 | 6.39% | 5.057 |
| 中国中车 | 11.45 | 17.68% | 5.898 | 中国中车 | 11.45 | 17.68% | 4.755 | 工商银行 | 6.1 | 1.67% | 2.773 | 中信证券 | 17.32 | -4.78% | -7.716 | 亨通光电 | 36.72 | 6.74% | 4.885 |
| 招商银行 | 27.1 | 6.07% | 5.634 | 招商银行 | 27.1 | 6.07% | 4.542 | 农业银行 | 3.74 | -2.09% | -2.402 | 青岛海尔 | 17.3 | 14.65% | 7.592 | 海天味业 | 51.27 | 8.19% | 4.644 |
| 伊利股份 | 29.55 | 7.45% | 4.392 | 伊利股份 | 29.55 | 7.45% | 3.540 | 恒瑞医药 | 67.23 | 12.18% | 2.101 | 三安光电 | 25.83 | 11.62% | 7.417 | 西部矿业 | 8.15 | -11.61% | -4.513 |
| 恒瑞医药 | 67.23 | 12.18% | 4.347 | 恒瑞医药 | 67.23 | 12.18% | 3.505 | 长江电力 | 15.91 | 5.57% | 1.890 | 民生银行 | 8.29 | 3.37% | 7.192 | 南钢股份 | 4.68 | -15.52% | -4.195 |
| 华泰证券 | 19.57 | -13.48% | -3.510 | 华泰证券 | 19.57 | -13.48% | -2.830 | 中国银河 | 13.02 | -16.75% | -1.725 | 永辉超市 | 9.65 | 20.78% | 7.161 | 长园集团 | 18.54 | -6.83% | -3.964 |
| 中兴通讯 | 32.29 | 14.10% | 3.345 | 中兴通讯 | 32.29 | 14.10% | 2.697 | 华泰证券 | 19.57 | -13.48% | -1.696 | 上港集团 | 8.64 | 29.15% | 7.129 | 山鹰纸业 | 4.83 | -11.86% | -3.927 |
| 康得新 | 24.33 | 14.71% | 2.716 | 康得新 | 24.33 | 14.71% | 2.190 | 永辉超市 | 9.65 | 20.78% | 1.623 | 招商证券 | 18.67 | -12.72% | -7.012 | 正泰电器 | 25.47 | 19.07% | 3.854 |
| 国泰君安 | 19.94 | -7.81% | -2.686 | 国泰君安 | 19.94 | -7.81% | -2.165 | 招商证券 | 18.67 | -12.72% | -1.589 | 中国人寿 | 31.4 | 13.19% | 6.870 | 飞乐音响 | 11.74 | 25.70% | 3.687 |
| 云南白药 | 104.84 | 15.59% | 2.594 | 云南白药 | 104.84 | 15.59% | 2.092 | 上汽集团 | 31.49 | 4.31% | 1.558 | 新华保险 | 63.92 | 12.79% | 6.814 | 中国医药 | 27.57 | 12.71% | 3.676 |
| 万华化学 | 37.08 | -12.03% | -2.442 | 万华化学 | 37.08 | -12.03% | -1.969 | 新华保险 | 63.92 | 12.79% | 1.543 | 复星医药 | 39.84 | 16.53% | 6.403 | 黄河旋风 | 10.08 | 19.01% | 3.557 |
| 中信证券 | 17.32 | -4.78% | -2.413 | 中信证券 | 17.32 | -4.78% | -1.945 | 万华化学 | 37.08 | -12.03% | -1.416 | 上海机场 | 43.75 | 15.19% | 6.264 | 同济科技 | 11.09 | -22.23% | -3.505 |
沪深300成交量前十
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 京东方A | 6.22 | 41.36% | 1240 | 2318 |
| TCL集团 | 4.34 | 21.91% | 221 | 532 |
| 中国联通 | 7.64 | 2.96% | 352 | 482 |
| 农业银行 | 3.74 | -2.09% | 180 | 475 |
| 工商银行 | 6.10 | 1.67% | 243 | 393 |
| 中国银行 | 3.94 | -4.37% | 118 | 287 |
| 紫金矿业 | 3.69 | -4.65% | 110 | 284 |
| 第一创业 | 11.40 | -10.09% | 325 | 259 |
| 洛阳钼业 | 7.17 | -8.55% | 168 | 234 |
| 中国建筑 | 9.50 | 2.37% | 221 | 233 |
沪深300换手率前十
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 第一创业 | 11.40 | -10.09% | 134.86% |
| 张家港行 | 12.47 | -7.49% | 107.26% |
| 中国银河 | 13.02 | -16.75% | 89.55% |
| 小康股份 | 23.05 | 2.86% | 78.38% |
| 京东方A | 6.22 | 41.36% | 68.46% |
| 中天科技 | 13.22 | -7.49% | 63.95% |
| 顺丰控股 | 59.92 | 8.99% | 61.04% |
| TCL集团 | 4.34 | 21.91% | 56.07% |
| 科大讯飞 | 53.60 | -0.09% | 53.42% |
| 步长制药 | 73.39 | 8.31% | 49.23% |
