中证指数月度报告（12月）
2018-01-09
来源：上海证券报
| ||
| ||
| ||
| ||
| ||
|
中证指数有限公司、上海证券报联合推出
主要股票指数月度表现
交易日数：21
| 开盘 | 最高 | 最低 | 收盘 | 涨跌点数 | 涨跌幅 | 日均成交量(百万股) | 日均成交金额(亿元) | |
| 沪深300 | 4003.56 | 4086.93 | 3955.44 | 4030.85 | 24.76 | 0.62% | 9454 | 1305 |
| 中证100 | 4052.46 | 4161.23 | 3998.78 | 4081.25 | 26.47 | 0.65% | 5407 | 749 |
| 中证800 | 4386.31 | 4451.27 | 4319.93 | 4406.62 | 17.63 | 0.40% | 15282 | 2039 |
| 中证200 | 4344.23 | 4417.47 | 4280.32 | 4371.44 | 23.89 | 0.55% | 4047 | 556 |
| 中证500 | 6259.96 | 6334.87 | 6053.24 | 6250.82 | -12.60 | -0.20% | 5829 | 734 |
| 中证700 | 5203.05 | 5266.27 | 5076.87 | 5214.57 | 8.12 | 0.16% | 9876 | 1290 |
| 中证红利 | 4721.07 | 4754.30 | 4637.61 | 4750.79 | 25.01 | 0.53% | 2907 | 395 |
| 300成长 | 4433.14 | 4596.46 | 4363.87 | 4490.53 | 58.12 | 1.31% | 2216 | 486 |
| 300价值 | 5029.54 | 5170.43 | 4955.63 | 5063.64 | 27.72 | 0.55% | 4089 | 535 |
| 上证指数 | 3315.11 | 3324.52 | 3254.18 | 3307.17 | -10.02 | -0.30% | 14006 | 1710 |
| 上证180 | 8668.43 | 8795.77 | 8534.84 | 8647.03 | -26.69 | -0.31% | 5924 | 770 |
| 上证380 | 5513.07 | 5587.32 | 5357.02 | 5573.39 | 57.39 | 1.04% | 3533 | 447 |
| 上证50 | 2861.90 | 2922.33 | 2815.82 | 2860.44 | -3.01 | -0.11% | 2833 | 412 |
| 上证红利 | 2983.06 | 3021.99 | 2919.60 | 2993.99 | 7.94 | 0.27% | 2082 | 217 |
| 深证成指 | 10941.87 | 11176.58 | 10716.29 | 11040.45 | 96.35 | 0.88% | 14747 | 2,058 |
权重最大10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 |
| 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 | 股票简称 | 收盘价(元) | 涨跌幅 | 权重 |
| 中国平安 | 69.98 | 0.09% | 6.46% | 中国平安 | 69.98 | 0.09% | 4.77% | 工商银行 | 6.20 | 4.73% | 5.04% | 中国平安 | 69.98 | 0.09% | 9.64% |
| 贵州茅台 | 697.49 | 10.54% | 2.99% | 贵州茅台 | 697.49 | 10.54% | 2.20% | 中国石油 | 8.09 | -0.98% | 3.95% | 贵州茅台 | 697.49 | 10.54% | 4.46% |
| 招商银行 | 29.02 | 0.10% | 2.55% | 招商银行 | 29.02 | 0.10% | 1.88% | 农业银行 | 3.83 | 2.41% | 3.40% | 招商银行 | 29.02 | 0.10% | 3.81% |
| 美的集团 | 55.43 | 8.30% | 2.15% | 美的集团 | 55.43 | 8.30% | 1.58% | 贵州茅台 | 697.49 | 10.54% | 2.64% | 兴业银行 | 16.99 | -2.86% | 2.69% |
| 兴业银行 | 16.99 | -2.86% | 1.80% | 兴业银行 | 16.99 | -2.86% | 1.33% | 中国银行 | 3.97 | 1.02% | 2.52% | 民生银行 | 8.39 | -5.20% | 2.52% |
| 格力电器 | 43.70 | 2.94% | 1.79% | 格力电器 | 43.70 | 2.94% | 1.32% | 中国平安 | 69.98 | 0.09% | 2.29% | 伊利股份 | 32.19 | 12.24% | 2.49% |
| 民生银行 | 8.39 | -5.20% | 1.69% | 民生银行 | 8.39 | -5.20% | 1.25% | 中国人寿 | 30.45 | -1.71% | 1.91% | 交通银行 | 6.21 | -1.58% | 2.17% |
| 伊利股份 | 32.19 | 12.24% | 1.67% | 伊利股份 | 32.19 | 12.24% | 1.23% | 招商银行 | 29.02 | 0.10% | 1.81% | 浦发银行 | 12.59 | -2.48% | 1.88% |
| 交通银行 | 6.21 | -1.58% | 1.45% | 交通银行 | 6.21 | -1.58% | 1.07% | 中国石化 | 6.13 | 1.66% | 1.77% | 农业银行 | 3.83 | 2.41% | 1.86% |
| 五 粮 液 | 79.88 | 21.77% | 1.29% | 五 粮 液 | 79.88 | 21.77% | 0.95% | 中国神华 | 23.17 | -2.65% | 1.15% | 中信证券 | 18.10 | -5.68% | 1.81% |
股票指数阶段收益情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 0.62% | 5.07% | 9.93% | 21.78% | 21.78% |
| 中证100 | 0.65% | 8.27% | 13.10% | 30.21% | 30.21% |
| 中证800 | 0.40% | 2.12% | 7.68% | 15.16% | 15.16% |
| 中证200 | 0.55% | -0.97% | 3.93% | 7.15% | 7.15% |
| 中证500 | -0.20% | -5.34% | 1.84% | -0.20% | -0.20% |
| 中证700 | 0.16% | -3.30% | 2.83% | 3.18% | 3.18% |
| 300成长 | 1.31% | 9.66% | 13.90% | 27.95% | 27.95% |
| 300价值 | 0.55% | 8.71% | 12.07% | 32.33% | 32.33% |
| 中证红利 | 0.53% | 1.68% | 4.94% | 17.57% | 17.57% |
| 上证指数 | -0.30% | -1.25% | 3.59% | 6.56% | 6.56% |
| 上证180 | -0.31% | 4.21% | 9.45% | 19.69% | 19.69% |
| 上证380 | 1.04% | -3.04% | 2.56% | 0.56% | 0.56% |
| 上证50 | -0.11% | 7.04% | 12.18% | 25.08% | 25.08% |
| 上证红利 | 0.27% | 2.55% | 5.03% | 16.31% | 16.31% |
表现最强10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 海虹控股 | 43.16 | 73.12% | 新世界 | 20.02 | 47.70% | 振静股份 | 18.94 | 239.43% | 复星医药 | 44.50 | 21.39% | 青岛啤酒 | 39.33 | 28.19% |
| 信立泰 | 45.19 | 25.91% | 东风汽车 | 13.38 | 45.28% | 好太太 | 22.69 | 187.58% | 山西汾酒 | 56.99 | 18.46% | 华海药业 | 30.12 | 26.40% |
| 徐工机械 | 4.63 | 23.47% | 五矿发展 | 37.31 | 37.17% | 华能水电 | 5.30 | 144.24% | 新城控股 | 29.30 | 18.29% | 士兰微 | 15.43 | 26.06% |
| 五 粮 液 | 79.88 | 21.77% | 上海梅林 | 13.49 | 30.79% | 赛腾股份 | 14.54 | 110.72% | 华域汽车 | 29.69 | 16.20% | 重庆燃气 | 11.14 | 25.59% |
| 复星医药 | 44.50 | 21.39% | 广晟有色 | 48.45 | 27.27% | 合力科技 | 28.39 | 99.65% | 紫金矿业 | 4.59 | 16.20% | 新南洋 | 25.44 | 24.16% |
| 金风科技 | 18.85 | 19.30% | 中远航运 | 14.25 | 21.90% | 春秋电子 | 42.13 | 77.61% | 方大炭素 | 28.88 | 15.11% | 华鲁恒升 | 15.92 | 22.74% |
| 新城控股 | 29.30 | 18.29% | 中海集运 | 8.73 | 21.08% | 文一科技 | 24.55 | 49.60% | 隆基股份 | 36.44 | 13.77% | 太极实业 | 8.96 | 18.21% |
| 分众传媒 | 14.08 | 17.33% | 中材国际 | 14.41 | 19.59% | 贵州燃气 | 16.86 | 45.09% | 新华保险 | 70.20 | 12.36% | 中国巨石 | 16.29 | 17.70% |
| 阳光城 | 7.87 | 16.59% | 徐工机械 | 13.05 | 18.42% | 上海雅仕 | 15.18 | 44.02% | 保利地产 | 14.15 | 12.30% | 大参林 | 51.66 | 17.38% |
| 华域汽车 | 29.69 | 16.20% | 江中药业 | 50.19 | 16.07% | 朗博科技 | 9.30 | 43.96% | 伊利股份 | 32.19 | 12.24% | 生益科技 | 17.26 | 16.86% |
股票指数阶段波动情况
| 1个月 | 3个月 | 半年 | 1年 | 年初至今 | |
| 沪深300 | 13.90% | 12.50% | 10.91% | 9.93% | 9.93% |
| 中证100 | 16.27% | 14.04% | 11.98% | 10.66% | 10.66% |
| 中证800 | 12.63% | 11.87% | 10.83% | 10.11% | 10.11% |
| 中证200 | 12.29% | 12.94% | 12.55% | 11.79% | 11.79% |
| 中证500 | 14.21% | 15.34% | 15.01% | 14.47% | 14.47% |
| 中证700 | 12.96% | 13.85% | 13.57% | 12.96% | 12.96% |
| 300成长 | 16.95% | 14.86% | 12.82% | 11.25% | 11.25% |
| 300价值 | 15.84% | 14.02% | 12.01% | 11.02% | 11.02% |
| 中证红利 | 9.53% | 9.71% | 8.89% | 9.16% | 9.16% |
| 上证指数 | 9.72% | 8.94% | 8.53% | 8.50% | 8.50% |
| 上证180 | 13.41% | 11.35% | 10.19% | 9.36% | 9.36% |
| 上证380 | 13.93% | 15.35% | 14.20% | 13.70% | 13.70% |
| 上证50 | 15.79% | 13.58% | 12.21% | 10.94% | 10.94% |
| 上证红利 | 9.94% | 9.88% | 8.51% | 8.57% | 8.57% |
沪深300行业估值
| P/E | P/B | EPS | ROE | ROA | |
| 沪深300 | 15.35 | 1.99 | 0.69 | 12.16% | 13.10% |
| 能源 | 30.58 | 1.32 | 0.27 | 3.83% | 4.87% |
| 原材料 | 36.87 | 2.21 | 0.27 | 3.12% | 3.39% |
| 工业 | 22.75 | 2.32 | 0.45 | 9.28% | 10.81% |
| 可选消费 | 20.46 | 3.49 | 0.95 | 16.62% | 19.05% |
| 主要消费 | 43.17 | 7.45 | 1.19 | 17.26% | 18.38% |
| 医药卫生 | 39.51 | 6.36 | 0.85 | 16.10% | 16.96% |
| 金融地产 | 9.34 | 1.45 | 0.89 | 15.44% | 15.89% |
| 信息技术 | 35.88 | 5.54 | 0.47 | 14.41% | 15.42% |
| 电信业务 | 36.53 | 2.64 | 0.31 | 7.21% | 12.19% |
| 公用事业 | 16.25 | 2.28 | 0.47 | 7.57% | 11.74% |
表现最弱10只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 | 股票简称 | 收盘价(元) | 涨幅 |
| 鹏博士 | 17.03 | -13.60% | 蓝色光标 | 5.52 | -21.03% | 浪莎股份 | 25.54 | -42.45% | 吉比特 | 183.93 | -16.85% | 莎普爱思 | 14.87 | -37.15% |
| 东华软件 | 8.20 | -13.50% | 双鹭药业 | 30.97 | -18.67% | 永吉股份 | 12.14 | -39.57% | 旭升股份 | 38.05 | -14.19% | 方大特钢 | 12.69 | -20.19% |
| 陆家嘴 | 19.03 | -13.26% | 吉比特 | 183.93 | -16.85% | 莎普爱思 | 14.87 | -37.15% | 鹏博士 | 17.03 | -13.60% | 华铁科技 | 8.13 | -19.35% |
| 汇顶科技 | 96.94 | -13.18% | 世联行 | 11.15 | -16.67% | 罗顿发展 | 10.32 | -29.36% | 陆家嘴 | 19.03 | -13.26% | 皖通高速 | 11.00 | -17.29% |
| 中原证券 | 6.17 | -12.73% | 天坛生物 | 28.79 | -16.21% | 阿科力 | 39.54 | -23.45% | 汇顶科技 | 96.94 | -13.18% | 天坛生物 | 28.79 | -16.21% |
| 国信证券 | 10.85 | -12.36% | 天马股份 | 8.49 | -15.77% | 恒林股份 | 68.50 | -20.44% | 中原证券 | 6.17 | -12.73% | 荣晟环保 | 57.35 | -15.96% |
| 东兴证券 | 14.40 | -12.30% | 联络互动 | 7.66 | -15.55% | 方大特钢 | 12.69 | -20.19% | 东兴证券 | 14.40 | -12.30% | 一汽富维 | 16.51 | -12.92% |
| 裕同科技 | 55.88 | -12.14% | 安洁科技 | 26.09 | -15.51% | 国泰集团 | 13.43 | -20.01% | 中国银河 | 10.51 | -11.90% | 沧州大化 | 42.50 | -12.64% |
| 中国银河 | 10.51 | -11.90% | 长盈精密 | 20.07 | -15.28% | 大唐电信 | 11.26 | -19.63% | 国金证券 | 9.54 | -11.83% | 康尼机电 | 13.50 | -12.62% |
| 国金证券 | 9.54 | -11.83% | 宗申动力 | 6.32 | -15.17% | 上柴股份 | 12.22 | -19.45% | 同方股份 | 9.80 | -11.47% | 华贸物流 | 8.19 | -12.50% |
中证债券指数表现
| 简称 | 上月收盘 | 当月收盘 | 涨跌点数 | 当月涨跌幅 | 久期 | 修正久期 | 凸性 | 到期收益率 |
| 中证全债 | 174.56 | 175 | 0.44 | 0.25% | 4.62 | 4.45 | 21.84 | 4.843 |
| 中证3债 | 170.39 | 170.89 | 0.5 | 0.29% | 1.89 | 1.81 | 2.67 | 4.96 |
| 中证7债 | 177.66 | 178.26 | 0.59 | 0.33% | 3.97 | 3.8 | 9.94 | 4.809 |
| 中证10债 | 169.72 | 170.18 | 0.45 | 0.27% | 7.17 | 6.9 | 29.48 | 4.692 |
| 中证10+债 | 173.03 | 172.56 | -0.46 | -0.27% | 13.47 | 13.07 | 131.97 | 4.804 |
| 中证国债 | 166.52 | 166.89 | 0.37 | 0.22% | 6.35 | 6.19 | 41.9 | 4.02 |
| 中证金融债 | 169.56 | 169.86 | 0.3 | 0.18% | 4.3 | 4.11 | 15.52 | 4.857 |
| 中证企业债 | 195.47 | 196.18 | 0.71 | 0.36% | 3.27 | 3.1 | 8.81 | 5.628 |
| 中证综合债 | 167.44 | 167.86 | 0.42 | 0.25% | 3.93 | 3.78 | 18.26 | 4.867 |
| 中证1债 | 151.32 | 151.68 | 0.36 | 0.24% | 0.45 | 0.43 | 0.33 | 4.726 |
| 中证短融 | 154.83 | 155.24 | 0.41 | 0.27% | 0.36 | 0.34 | 0.24 | 5.937 |
影响最大20只股票
| 沪深300 | 中证800 | 上证指数 | 上证180 |
| 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 | 股票简称 | 收盘价(元) | 涨幅 | 贡献点数 |
| 贵州茅台 | 697.49 | 10.54% | 11.463 | 贵州茅台 | 697.49 | 10.54% | 9.242 | 贵州茅台 | 697.49 | 10.54% | 8.391 | 贵州茅台 | 697.49 | 10.54% | 36.715 |
| 五 粮 液 | 79.88 | 21.77% | 9.349 | 五 粮 液 | 79.88 | 21.77% | 7.538 | 工商银行 | 6.2 | 4.73% | 7.555 | 伊利股份 | 32.19 | 12.24% | 23.590 |
| 伊利股份 | 32.19 | 12.24% | 7.368 | 伊利股份 | 32.19 | 12.24% | 5.940 | 农业银行 | 3.83 | 2.41% | 2.644 | 海通证券 | 12.87 | -9.94% | -12.655 |
| 美的集团 | 55.43 | 8.30% | 6.609 | 美的集团 | 55.43 | 8.30% | 5.328 | 伊利股份 | 32.19 | 12.24% | 2.144 | 保利地产 | 14.15 | 12.30% | 12.153 |
| 海虹控股 | 43.16 | 73.12% | 4.578 | 海虹控股 | 43.16 | 73.12% | 3.691 | 长江电力 | 15.59 | -5.29% | -1.915 | 民生银行 | 8.39 | -5.20% | -11.984 |
| 海通证券 | 12.87 | -9.94% | -3.952 | 海通证券 | 12.87 | -9.94% | -3.186 | 中国联通 | 6.33 | -9.05% | -1.907 | 中国建筑 | 9.02 | -6.53% | -10.440 |
| 保利地产 | 14.15 | 12.30% | 3.797 | 保利地产 | 14.15 | 12.30% | 3.061 | 中国建筑 | 9.02 | -6.53% | -1.897 | 中信证券 | 18.1 | -5.68% | -9.579 |
| 民生银行 | 8.39 | -5.20% | -3.743 | 民生银行 | 8.39 | -5.20% | -3.017 | 上港集团 | 6.65 | -10.74% | -1.859 | 复星医药 | 44.5 | 21.39% | 8.790 |
| 京东方A | 5.79 | 8.43% | 3.738 | 京东方A | 5.79 | 8.43% | 3.014 | 保利地产 | 14.15 | 12.30% | 1.840 | 宝钢股份 | 8.64 | -7.89% | -7.424 |
| 中国建筑 | 9.02 | -6.53% | -3.261 | 中国建筑 | 9.02 | -6.53% | -2.629 | 宝钢股份 | 8.64 | -7.89% | -1.648 | 华泰证券 | 17.26 | -10.57% | -7.321 |
| 中信证券 | 18.1 | -5.68% | -2.993 | 中信证券 | 18.1 | -5.68% | -2.414 | 新华保险 | 70.2 | 12.36% | 1.615 | 紫金矿业 | 4.59 | 16.20% | 7.281 |
| 复星医药 | 44.5 | 21.39% | 2.747 | 复星医药 | 44.5 | 21.39% | 2.214 | 复星医药 | 44.5 | 21.39% | 1.586 | 国泰君安 | 18.52 | -8.41% | -7.236 |
| 中兴通讯 | 36.36 | 9.92% | 2.726 | 中兴通讯 | 36.36 | 9.92% | 2.198 | 民生银行 | 8.39 | -5.20% | -1.364 | 华域汽车 | 29.69 | 16.20% | 7.163 |
| 海康威视 | 39 | 5.38% | 2.561 | 海康威视 | 39 | 5.38% | 2.065 | 上汽集团 | 32.04 | 3.76% | 1.357 | 新华保险 | 70.2 | 12.36% | 7.121 |
| 分众传媒 | 14.08 | 17.33% | 2.418 | 分众传媒 | 14.08 | 17.33% | 1.950 | 中国交建 | 12.8 | -8.11% | -1.330 | 恒瑞医药 | 68.98 | 5.81% | 7.060 |
| 宝钢股份 | 8.64 | -7.89% | -2.322 | 宝钢股份 | 8.64 | -7.89% | -1.872 | 海天味业 | 53.8 | 10.02% | 1.328 | 兴业银行 | 16.99 | -2.86% | -6.931 |
| 洋河股份 | 115 | 10.61% | 2.306 | 洋河股份 | 115 | 10.61% | 1.859 | 中国石油 | 8.09 | -0.98% | -1.310 | 工商银行 | 6.2 | 4.73% | 6.619 |
| 科大讯飞 | 59.14 | -10.20% | -2.289 | 科大讯飞 | 59.14 | -10.20% | -1.846 | 华域汽车 | 29.69 | 16.20% | 1.308 | 隆基股份 | 36.44 | 13.77% | 6.413 |
| 华泰证券 | 17.26 | -10.57% | -2.286 | 华泰证券 | 17.26 | -10.57% | -1.843 | 国泰君安 | 18.52 | -8.41% | -1.282 | 长江电力 | 15.59 | -5.29% | -6.305 |
| 紫金矿业 | 4.59 | 16.20% | 2.274 | 紫金矿业 | 4.59 | 16.20% | 1.833 | 中国中车 | 12.11 | 4.40% | 1.240 | 中国联通 | 6.33 | -9.05% | -6.280 |
行业表现
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | -0.01% | -0.43% | 0.17% | 0.32% | 5.26% |
| 原材料 | -1.11% | -0.41% | -0.33% | -0.71% | 0.40% |
| 工业 | 0.30% | 0.07% | -0.68% | -0.59% | -0.53% |
| 可选消费 | 3.90% | 2.31% | 1.16% | 2.64% | 1.09% |
| 主要消费 | 11.89% | 10.26% | 8.40% | 9.68% | 6.04% |
| 医药卫生 | 4.90% | 3.57% | 3.81% | 5.12% | 2.77% |
| 金融地产 | -2.17% | -2.20% | -1.80% | -2.03% | -0.50% |
| 信息技术 | 0.71% | -0.08% | -0.43% | -3.41% | 1.54% |
| 电信业务 | -0.48% | -1.90% | -4.34% | -6.49% | -3.44% |
| 公用事业 | -3.82% | -2.51% | -1.91% | -4.08% | 0.58% |
行业权重占比
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 | |
| 能源 | 2.42% | 2.41% | 9.17% | 2.77% | 3.24% |
| 原材料 | 7.18% | 9.83% | 9.12% | 7.13% | 17.08% |
| 工业 | 13.67% | 15.83% | 18.04% | 14.94% | 26.55% |
| 可选消费 | 11.78% | 11.72% | 9.94% | 6.20% | 14.65% |
| 主要消费 | 7.99% | 7.67% | 6.32% | 8.33% | 7.29% |
| 医药卫生 | 5.35% | 7.04% | 4.68% | 4.50% | 11.01% |
| 金融地产 | 38.55% | 30.47% | 33.40% | 49.29% | 4.25% |
| 信息技术 | 8.07% | 10.12% | 3.58% | 2.19% | 8.52% |
| 电信业务 | 2.31% | 2.13% | 1.39% | 1.44% | 2.52% |
| 公用事业 | 2.68% | 2.78% | 4.36% | 3.21% | 4.90% |
沪深300成交量前十
| 证券简称 | 收盘价(元) | 涨跌幅 | 成交额（亿元） | 成交量（万手） |
| 京东方A | 5.79 | 8.43% | 1024 | 1798 |
| 紫金矿业 | 4.59 | 16.20% | 199 | 476 |
| 农业银行 | 3.83 | 2.41% | 178 | 475 |
| 工商银行 | 6.20 | 4.73% | 234 | 392 |
| 中国联通 | 6.33 | -9.05% | 237 | 348 |
| 徐工机械 | 4.63 | 23.47% | 139 | 329 |
| 中国中车 | 12.11 | 4.40% | 369 | 317 |
| 平安银行 | 13.30 | -0.60% | 391 | 297 |
| 中国银行 | 3.97 | 1.02% | 110 | 279 |
| 洛阳钼业 | 6.88 | -2.69% | 185 | 276 |
沪深300换手率前十
| 证券简称 | 收盘价(元) | 涨跌幅 | 换手率 |
| 张家港行 | 11.72 | -0.68% | 305.13% |
| 华友钴业 | 80.23 | -0.95% | 79.02% |
| 中天科技 | 13.94 | -6.63% | 76.54% |
| 中原证券 | 6.17 | -12.73% | 72.90% |
| 第一创业 | 9.80 | 1.87% | 72.33% |
| 浙商证券 | 16.62 | 2.28% | 69.58% |
| 科大讯飞 | 59.14 | -10.20% | 69.56% |
| 紫光股份 | 72.03 | 7.78% | 69.03% |
| 中国银河 | 10.51 | -11.90% | 64.05% |
| 中兴通讯 | 36.36 | 9.92% | 59.82% |
行业对指数贡献
| 沪深300 | 中证800 | 上证指数 | 上证180 | 上证380 |
| 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | 贡献点数 | 贡献度 | |
| 能源 | 0.11 | 0.45% | -0.08 | -0.43% | -1.85 | -18.34% | 1.25 | 4.70% | 9.02 | 15.72% |
| 原材料 | -2.30 | -9.29% | -1.67 | -9.50% | -5.28 | -52.37% | -1.67 | -6.25% | 3.64 | 6.35% |
| 工业 | 1.63 | 6.60% | 0.50 | 2.82% | -7.97 | -79.06% | -7.64 | -28.61% | -6.83 | -11.90% |
| 可选消费 | 17.82 | 71.96% | 11.71 | 66.41% | 2.19 | 21.71% | 13.93 | 52.19% | 9.19 | 16.02% |
| 主要消费 | 34.45 | 139.15% | 31.88 | 180.90% | 15.57 | 154.32% | 63.76 | 238.93% | 23.19 | 40.41% |
| 医药卫生 | 9.78 | 39.52% | 10.65 | 60.40% | 4.21 | 41.78% | 18.92 | 70.89% | 16.64 | 29.00% |
| 金融地产 | -34.69 | -140.12% | -30.30 | -171.90% | -9.65 | -95.71% | -88.24 | -330.63% | -1.04 | -1.81% |
| 信息技术 | 2.97 | 12.01% | -0.30 | -1.71% | -0.72 | -7.10% | -6.59 | -24.69% | 7.03 | 12.26% |
| 电信业务 | -0.78 | -3.13% | -1.32 | -7.49% | -2.87 | -28.49% | -8.59 | -32.20% | -5.05 | -8.80% |
| 公用事业 | -4.24 | -17.15% | -3.44 | -19.51% | -3.71 | -36.74% | -11.83 | -44.33% | 1.59 | 2.76% |
