9版 数据  查看版面PDF

2018年

11月8日

查看其他日期

中证指数月度报告(10月)

2018-11-08 来源:上海证券报

□ 中证指数有限公司、上海证券报联合推出

主要股票指数月度表现

交易日数:18

(亿元)
开盘最高最低收盘涨跌点数涨跌幅日均成交量 日均成交金额

(百万股)

沪深3003361.563364.463009.503153.82-285.04-8.29%9676 1079
中证1003553.533558.213257.243375.16-265.93-7.30%5509 663
中证8003585.183589.783159.963334.86-327.25-8.94%16523 1572
中证2003331.983338.952825.593040.54-355.96-10.48%4167 416
中证5004722.424737.293948.564272.55-528.18-11.00%6847 493
中证7003956.303966.593332.763594.73-432.64-10.74%11014 909
中证红利4030.774041.823613.093808.41-300.32-7.31%2917 317
300成长3808.543812.853334.003466.99-433.42-11.11%2808 430
300价值4504.664512.914153.294367.62-245.03-5.31%3981 407
上证指数2768.212771.942449.202602.78-218.57-7.75%15225 1361
上证1807529.517536.936782.577150.20-548.82-7.13%6263 681
上证3804351.394361.753647.573899.25-524.70-11.86%3768 305
上证502544.492566.632344.982451.12-155.55-5.97%2975 406
上证红利2646.752653.752401.372516.79-183.77-6.80%2097 183
深证成指8225.848249.397084.447482.83-918.26-10.93%18301 1,538

股票指数阶段收益情况

1个月3个月半年1年年初至今
沪深300-8.29%-10.34%-16.05%-21.29%-21.76%
中证100-7.30%-7.21%-11.40%-15.56%-17.30%
中证800-8.94%-12.16%-18.93%-24.97%-24.32%
中证200-10.48%-16.81%-25.15%-32.09%-30.45%
中证500-11.00%-17.66%-27.10%-34.87%-31.65%
中证700-10.74%-17.23%-26.16%-33.55%-31.06%
300成长-11.11%-13.69%-17.72%-20.59%-22.79%
300价值-5.31%-4.12%-7.78%-11.10%-13.75%
中证红利-7.31%-9.49%-14.24%-20.12%-19.84%
上证指数-7.75%-9.51%-15.56%-23.30%-21.30%
上证180-7.13%-7.06%-11.46%-16.79%-17.31%
上证380-11.86%-18.24%-25.42%-32.10%-30.04%
上证50-5.97%-3.69%-7.63%-12.26%-14.31%
上证红利-6.80%-6.38%-10.26%-15.77%-15.94%

股票指数阶段波动情况

1个月3个月半年1年年初至今
沪深30036.35%26.97%22.99%20.20%21.27%
中证10036.23%27.03%23.23%20.92%21.86%
中证80036.51%26.65%22.93%20.06%21.22%
中证20039.01%28.44%24.47%21.46%22.72%
中证50039.23%27.29%24.76%22.68%23.85%
中证70039.01%27.74%24.45%21.87%23.10%
300成长37.65%29.07%24.73%21.80%22.74%
300价值33.95%25.68%22.40%20.61%21.50%
中证红利33.61%23.83%20.46%18.06%19.27%
上证指数34.61%24.51%21.10%18.35%19.68%
上证18035.80%26.20%22.19%19.46%20.59%
上证38038.91%27.28%24.69%22.72%23.92%
上证5036.81%27.33%23.48%21.05%22.11%
上证红利31.85%22.72%19.28%17.20%18.27%

沪深300行业估值

P/EP/BEPSROEROA
沪深30012.521.630.6912.17%13.11%
能源29.771.290.273.69%4.70%
原材料25.371.740.293.41%3.63%
工业16.001.680.489.53%11.23%
可选消费14.822.510.9316.62%18.87%
主要消费34.236.101.0717.82%18.89%
医药卫生32.515.390.8616.59%17.45%
金融地产8.151.270.8915.44%15.90%
信息技术20.183.060.5614.46%15.34%
电信业务28.941.830.286.31%11.44%
公用事业14.922.050.466.34%10.24%

沪深300成交量前10

证券简称收盘价(元)涨跌幅成交额(亿元)成交量(万手)
京东方A2.75 -12.70%205 739
包钢股份1.62 -2.41%87 554
农业银行3.87 -0.51%184 484
工商银行5.63 -2.43%186 336
东方财富12.379.96%341 289
平安银行10.91-1.27%296 278
中国石化6.31 -11.38%174 271
紫金矿业3.42 -4.20%95 269
太平洋2.86 26.55%70 269
中国银行3.72 0.00%97 268

沪深300换手率前10

证券简称收盘价(元)涨跌幅换手率
成都银行8.75 -5.20%109.33%
盈趣科技33.94-23.47%92.64%
第一创业5.18 -0.96%72.16%
华友钴业33.75-36.67%70.31%
浙商证券7.30 -1.75%65.20%
美锦能源3.57 5.45%64.14%
中兴通讯16.93-7.49%60.27%
赣锋锂业23.60-27.36%59.34%
申通快递18.31-6.53%56.84%
东方财富12.379.96%56.00%

影响最大20只股票

沪深300 中证800 上证指数 上证180 上证380
点数 简称 点数 简称 点数 简称 点数 简称 点数
股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献 股票 收盘价(元)涨幅贡献

简称

贵州茅台548.9-24.81%-29.911贵州茅台548.9-24.81%-24.251贵州茅台548.9-24.81%-21.291贵州茅台548.9-24.81%-97.319海天味业64.57-18.47%-25.448
中国平安63.63-7.11%-17.340中国平安63.63-7.11%-14.060中国石油8.31 -9.38%-13.032中国平安63.63-7.11%-56.419亨通光电16.34-31.60%-21.595
五 粮 液48.15-29.14%-12.631五 粮 液48.15-29.14%-10.241中国石化6.31 -11.38%-7.248康美药业12.35-43.56%-30.418华海药业12.24-44.08%-15.551
康美药业12.35-43.56%-9.349康美药业12.35-43.56%-7.580上汽集团27.11-18.54%-6.753万华化学28.32-33.32%-24.824海澜之家7.74 -24.78%-9.836
洋河股份88.39-30.95%-7.848洋河股份88.39-30.95%-6.363中国平安63.63-7.11%-4.942伊利股份22.08-14.02%-23.402水井坊27.86-31.88%-9.573
万华化学28.32-33.32%-7.630万华化学28.32-33.32%-6.186康美药业12.35-43.56%-4.435上汽集团27.11-18.54%-23.128中炬高新24.72-24.17%-9.432
伊利股份22.08-14.02%-7.193伊利股份22.08-14.02%-5.831海天味业64.57-18.47%-3.699招商银行28.91-5.80%-19.635华鲁恒升13.99-18.71%-7.838
上汽集团27.11-18.54%-7.108上汽集团27.11-18.54%-5.763工业富联12.25-13.97%-3.673青岛海尔12.66-23.37%-15.102桐昆股份12.74-22.51%-7.236
分众传媒6 -29.49%-6.055分众传媒6 -29.49%-4.909万华化学28.32-33.32%-3.621中国国旅53.68-21.08%-14.972白云机场9.79 -23.34%-6.618
招商银行28.91-5.80%-6.035招商银行28.91-5.80%-4.893工商银行5.63 -2.43%-3.542华友钴业33.75-36.67%-10.404华业资本3 -45.05%-6.018
海康威视24.2 -15.80%-5.508海康威视24.2 -15.80%-4.466招商银行28.91-5.80%-3.439上海机场49.55-15.69%-9.500今世缘14.58-27.10%-5.837
美的集团37.04-8.09%-4.943美的集团37.04-8.09%-4.007三六零21.7 -17.93%-3.004中国石化6.31 -11.38%-9.106长电科技10.22-21.38%-5.740
青岛海尔12.66-23.37%-4.642青岛海尔12.66-23.37%-3.763中国国旅53.68-21.08%-2.621海螺水泥32.73-11.04%-8.683欧派家居73.63-22.29%-5.721
中国国旅53.68-21.08%-4.601中国国旅53.68-21.08%-3.731青岛海尔12.66-23.37%-2.204华域汽车17.43-22.53%-8.547海油工程5.58 -17.46%-5.599
海天味业64.57-18.47%-3.897海天味业64.57-18.47%-3.159伊利股份22.08-14.02%-2.047片仔癀77.5 -23.46%-7.665中国巨石9.4 -11.40%-5.457
格力电器38.06-5.32%-3.385格力电器38.06-5.32%-2.745广汇汽车4.13 -36.07%-1.776通化东宝13.38-26.24%-7.318新奥股份11.03-26.76%-5.317
亨通光电16.34-31.60%-3.307亨通光电16.34-31.60%-2.681上海机场49.55-15.69%-1.663复星医药25.4 -19.49%-6.614中科曙光41.41-11.67%-5.286
华友钴业33.75-36.67%-3.198华友钴业33.75-36.67%-2.593长江电力15.61-4.70%-1.587中国太保33.66-5.21%-6.219鹏欣资源4.76 -28.21%-5.087
京东方A2.75 -12.70%-3.117京东方A2.75 -12.70%-2.527中国人寿21.87-3.57%-1.582口子窖32.3 -37.28%-6.160盛屯矿业5.07 -26.31%-4.980
大族激光31.36-25.99%-3.089大族激光31.36-25.99%-2.505海螺水泥32.73-11.04%-1.521广汇汽车4.13 -36.07%-6.088浙江龙盛8.88 -9.02%-4.918

权重最大10只股票

沪深300 中证800 上证指数 上证180 上证380

简称 (元) 简称 (元) 简称 (元) 简称 (元) 简称 (元)

股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重股票 收盘价 涨跌幅权重
中国平安63.63 -7.11%7.18%中国平安63.63 -7.11%5.51%工商银行5.63 -2.43%5.45%中国平安63.63 -7.11%10.31%海天味业64.57 -18.47%2.88%
招商银行28.91 -5.80%3.11%招商银行28.91 -5.80%2.38%中国石油8.31 -9.38%4.84%招商银行28.91 -5.80%4.46%浙江龙盛8.88 -9.02%1.27%
贵州茅台548.90 -24.81%2.87%贵州茅台548.90 -24.81%2.20%农业银行3.87 -0.51%4.44%贵州茅台548.90 -24.81%4.13%亨通光电16.34 -31.60%1.20%
兴业银行16.12 1.07%2.09%兴业银行16.12 1.07%1.61%中国银行3.72 0.00%2.82%兴业银行16.12 1.07%3.01%生物股份17.74 4.23%1.14%
格力电器38.06 -5.32%1.91%格力电器38.06 -5.32%1.46%贵州茅台548.90 -24.81%2.48%民生银行6.39 0.79%2.71%中国巨石9.40 -11.40%1.09%
民生银行6.39 0.79%1.89%民生银行6.39 0.79%1.45%中国平安63.63 -7.11%2.48%交通银行6.00 2.74%2.47%正泰电器22.75 -1.26%1.08%
美的集团37.04 -8.09%1.78%美的集团37.04 -8.09%1.37%中国石化6.31 -11.38%2.17%农业银行3.87 -0.51%2.22%中科曙光41.41 -11.67%1.03%
交通银行6.00 2.74%1.72%交通银行6.00 2.74%1.32%招商银行28.91 -5.80%2.14%恒瑞医药61.58 -3.02%2.04%川投能源8.06 -3.82%0.98%
农业银行3.87 -0.51%1.55%农业银行3.87 -0.51%1.18%中国人寿21.87 -3.57%1.64%中信证券17.16 2.82%2.02%华鲁恒升13.99 -18.71%0.87%
恒瑞医药61.58 -3.02%1.42%恒瑞医药61.58 -3.02%1.09%长江电力15.61 -4.70%1.23%伊利股份22.08 -14.02%2.01%烽火通信26.56 -10.99%0.81%

表现最强10只股票

沪深300 中证800 上证指数 上证180 上证380
股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅
太平洋2.86 26.55%国海证券4.73 39.94%天风证券5.53 208.94%太平洋2.86 26.55%刚泰控股4.81 30.00%
中金黄金7.90 16.35%刚泰控股4.81 30.00%海利生物12.1137.46%中金黄金7.90 16.35%中远海能5.16 15.96%
西南证券4.08 14.29%太平洋2.86 26.55%绿庭投资4.44 33.33%中原证券4.83 15.00%三峡水利8.00 13.80%
同花顺39.0513.09%金科股份6.01 16.47%正裕工业21.1230.45%山东黄金26.3011.11%康普顿12.0212.65%
山东黄金26.3011.11%中金黄金7.90 16.35%刚泰控股4.81 30.00%华创阳安7.63 9.31%天坛生物21.4511.20%
东方财富12.379.96%中远海能5.16 15.96%华升股份4.95 29.24%兴业证券4.90 7.93%联美控股8.59 8.19%
万丰奥威7.70 8.30%德展健康9.10 14.75%园城黄金7.02 28.34%国投资本9.00 7.91%莱克电气27.366.96%
兴业证券4.90 7.93%西南证券4.08 14.29%太平洋2.86 26.55%华能水电3.00 6.38%九鼎投资13.916.18%
国投资本9.00 7.91%沪电股份7.31 13.33%华纺股份4.44 21.31%华泰证券16.655.71%常熟银行6.62 4.42%
立讯精密16.607.65%同花顺39.0513.09%德新交运27.1820.21%中文传媒11.495.32%生物股份17.744.23%

表现最弱10只股票

沪深300 中证800 上证指数 上证180 上证380
股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅股票简称收盘价(元)涨幅
康美药业12.35-43.56%华业资本3.00 -45.05%华业资本3.00 -45.05%康美药业12.35-43.56%华业资本3.00 -45.05%
华友钴业33.75-36.67%华海药业12.24-44.08%*ST抚钢2.38 -44.13%口子窖32.30-37.28%华海药业12.24-44.08%
广汇汽车4.13 -36.07%康美药业12.35-43.56%华海药业12.24-44.08%华友钴业33.75-36.67%国机汽车6.39 -38.73%
万华化学28.32-33.32%万里扬5.89 -41.51%康美药业12.35-43.56%广汇汽车4.13 -36.07%兰生股份10.43-36.79%
鹏博士7.15 -31.84%国机汽车6.39 -38.73%国机汽车6.39 -38.73%万华化学28.32-33.32%荣泰健康29.58-34.03%
山西汾酒32.34-31.61%皖江物流2.11 -38.30%皖江物流2.11 -38.30%鹏博士7.15 -31.84%基蛋生物29.54-32.23%
亨通光电16.34-31.60%达安基因11.42-37.56%口子窖32.30-37.28%山西汾酒32.34-31.61%水井坊27.86-31.88%
洋河股份88.39-30.95%口子窖32.30-37.28%兰生股份10.43-36.79%宇通客车10.66-27.33%亨通光电16.34-31.60%
分众传媒6.00 -29.49%华友钴业33.75-36.67%华友钴业33.75-36.67%安琪酵母21.60-26.75%喜临门9.82 -31.33%
五 粮 液48.15-29.14%广汇汽车4.13 -36.07%广汇汽车4.13 -36.07%通化东宝13.38-26.24%伊力特12.77-30.97%

行业表现

沪深300中证800上证指数上证180上证380
能源-7.75%-7.72%-7.20%-7.05%-9.44%
原材料-11.09%-10.88%-9.08%-10.61%-11.55%
工业-8.05%-8.80%-7.62%-6.52%-10.66%
可选消费-13.39%-12.92%-12.94%-18.07%-12.48%
主要消费-21.92%-20.50%-18.52%-21.04%-18.46%
医药卫生-13.14%-13.25%-10.07%-14.94%-9.12%
金融地产-1.71%-1.91%-1.91%-1.77%-12.36%
信息技术-12.02%-12.07%-12.75%-13.74%-12.76%
电信业务-12.31%-13.32%-10.77%-10.63%-22.66%
公用事业-6.62%-7.41%-6.49%-5.82%-4.76%

行业权重占比

沪深300中证800上证指数上证180上证380
能源2.83%2.77%10.44%3.16%3.37%
原材料7.16%9.26%8.20%6.64%17.91%
工业12.42%14.62%16.10%13.08%25.62%
可选消费10.62%10.86%8.25%5.54%13.21%
主要消费7.73%7.40%6.00%7.49%8.52%
医药卫生6.07%7.32%4.98%5.11%10.73%
金融地产41.88%34.17%35.78%52.36%5.03%
信息技术6.58%8.89%3.45%2.07%7.67%
电信业务1.84%1.75%2.33%1.18%2.44%
公用事业2.88%2.96%4.48%3.38%5.50%

行业对指数贡献

沪深300 中证800 上证指数 上证180 上证380
贡献点数贡献度贡献点数贡献度贡献点数贡献度贡献点数贡献度贡献点数贡献度
能源-7.50-2.63%-7.89-2.41%-25.19-11.53%-17.17-3.13%-13.72-2.62%
原材料-28.17-9.88%-37.70-11.52%-22.91-10.49%-56.37-10.27%-91.26-17.39%
工业-34.31-12.04%-47.04-14.37%-34.73-15.90%-65.19-11.88%-119.22-22.72%
可选消费-51.79-18.17%-53.77-16.43%-33.95-15.54%-87.33-15.91%-73.47-14.00%
主要消费-68.41-24.00%-66.27-20.25%-39.11-17.90%-142.62-25.99%-75.27-14.35%
医药卫生-28.93-10.15%-36.06-11.02%-16.54-7.57%-64.17-11.69%-41.76-7.96%
金融地产-23.02-8.07%-22.24-6.79%-16.99-7.77%-67.48-12.30%-27.65-5.27%
信息技术-28.36-9.95%-40.71-12.44%-13.70-6.27%-23.54-4.29%-43.77-8.34%
电信业务-8.13-2.85%-8.12-2.48%-7.79-3.56%-9.99-1.82%-27.84-5.31%
公用事业-6.43-2.26%-7.46-2.28%-7.56-3.46%-14.95-2.72%-10.73-2.05%

中证债券指数表现

简称 上月收盘当月收盘涨跌点数当月涨跌幅久期修正久期凸性到期收益率
中证全债185.09186.981.891.02%4.614.4622.744.069
中证3债179.43180.611.190.66%1.891.822.693.99
中证7债188.03189.971.941.03%4.053.910.44.1
中证10债181.79184.222.421.33%7.156.929.524.212
中证10+债187.04190.783.742.00%14.4114.06148.34.066
中证国债175.21177.061.851.06%6.416.2644.483.487
中证金融债181.34183.352.011.11%4.294.1415.593.781
中证企业债206.97208.821.850.89%3.163.018.724.974
中证综合债176.93178.551.610.91%3.963.8319.24.002
中证1债156.99157.560.570.36%0.480.470.363.349
中证短融161161.340.340.21%0.360.340.255.73